Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
2.418 EUR | +11.74% |
|
Current month | +99.83% | ||
1 month | -7.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 2.29 € | 2.258 € | 2.112 € | 2.164 € | 2.418 € |
Volume | 79 | 79 | 84 | 85 | 90 |
Change | +9.36% | -1.40% | -6.47% | +2.46% | +11.74% |
Opening | 2.18 | 2.23 | 2.15 | 2.06 | 2.228 |
High | 2.31 | 2.29 | 2.26 | 2.16 | 2.452 |
Low | 2.17 | 2.23 | 2.08 | 2.00 | 2.092 |
Performance
1 week | +15.47% | ||
Current month | +99.83% | ||
1 month | -7.85% | ||
3 months | -21.34% | ||
6 months | -39.73% | ||
Current year | -42.84% | ||
1 year | -53.21% |
Highs and lows
![Extreme 2.004](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 2.418 | 1 | 90 |
11:27:52 | 2.402 | 1 | 89 |
11:22:51 | 2.422 | 1 | 88 |
11:17:50 | 2.448 | 1 | 87 |
11:12:49 | 2.452 | 1 | 86 |
11:07:49 | 2.442 | 1 | 85 |
11:02:48 | 2.448 | 1 | 84 |
10:52:46 | 2.452 | 1 | 83 |
10:47:45 | 2.448 | 1 | 82 |
10:42:45 | 2.428 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CARREFOUR |
Issuer | ING Bank |
C5R0G | |
ISIN | NLING0019VT2 |
Date issued | 2023-03-14 |
Strike | 12.04 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.724 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- C5R0G Certificat
- Quotes SPRINTER LONG - CARREFOUR