Market Closed - Euronext Paris 11:30:00 2024-07-04 EDT | ||
5.896 EUR | -1.21% |
|
Current month | +23.81% | ||
1 month | +131.40% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 4.692 € | 4.794 € | 5.968 € | 5.896 € |
Volume | 92 | 98 | 96 | 89 |
Change | -1.47% | +2.17% | +24.49% | -1.21% |
Opening | 4.82 | 4.83 | 5.72 | 6.12 |
High | 4.85 | 4.89 | 6.25 | 6.17 |
Low | 4.57 | 4.55 | 5.69 | 5.82 |
Performance
1 week | +24.02% | ||
Current month | +23.81% | ||
1 month | +131.40% | ||
3 months | +37.21% | ||
6 months | +197.48% |
Highs and lows
![Extreme 4.522](/images/extremecours_fleche.png)
![Extreme 2.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 5.896 | 1 | 89 |
11:27:40 | 5.896 | 1 | 88 |
11:22:39 | 5.886 | 1 | 87 |
11:17:39 | 5.85 | 1 | 86 |
11:12:38 | 5.886 | 1 | 85 |
11:07:38 | 5.896 | 1 | 84 |
11:02:37 | 5.89 | 1 | 83 |
10:57:36 | 5.88 | 1 | 82 |
10:47:35 | 5.89 | 1 | 81 |
10:42:35 | 5.88 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
E4F2G | |
ISIN | NLING001DLR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.439 € |
---|---|
Lowest since issue | 1.162 € |
- Stock Market
- Certificates
- E4F2G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES