SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:27:41 2024-07-18 EDT | ||
| 27.38 EUR | +1.16% |
|
| Current month | -10.95% | ||
| 1 month | -5.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 33.12 € | 33.5 € | 32.63 € | 27.062 € | 27.38 € |
| Volume | 92 | 90 | 95 | 97 | 29 |
| Change | +3.53% | +1.15% | -2.60% | -17.06% | +1.16% |
| Opening | 31.68 | 33.40 | 32.97 | 29.94 | 27.46 |
| High | 33.30 | 33.76 | 33.37 | 30.86 | 27.46 |
| Low | 31.28 | 33.26 | 32.01 | 26.74 | 25.04 |
Performance
| 1 week | -16.53% | ||
| Current month | -10.95% | ||
| 1 month | -5.73% | ||
| 3 months | +51.85% | ||
| 6 months | +310.90% | ||
| Current year | +263.05% |
Highs and lows
1 week
25.04
34.07
1 month
25.0434.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac7ff059f76f3e67c944.FEMheXnO8ya1N850lAsV8FrZLI_w06wFm5MNdK3CImI.dy1oHxqo3kzGb4Axp0d_lQ-NQvy5uOg2tt18ONegYTdtKVALDZmZR-QGiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:41 | 27.38 | 1 | 29 |
| 05:22:40 | 27.34 | 1 | 28 |
| 05:17:39 | 27.4 | 1 | 27 |
| 05:12:38 | 27.34 | 1 | 26 |
| 05:07:37 | 27.18 | 1 | 25 |
| 05:02:37 | 27.26 | 1 | 24 |
| 04:57:36 | 27.32 | 1 | 23 |
| 04:52:35 | 27.22 | 1 | 22 |
| 04:47:34 | 27.24 | 1 | 21 |
| 04:42:33 | 27.12 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E3P2G | |
| ISIN | NLING001DHB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.07 € |
|---|---|
| Lowest since issue | 3.046 € |
- Stock Market
- Certificates
- E3P2G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
