SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:17:14 2024-07-18 EDT | ||
| 32.61 EUR | +1.12% |
|
| Current month | -9.31% | ||
| 1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 38.3 € | 38.68 € | 37.82 € | 32.25 € | 32.61 € |
| Volume | 96 | 90 | 92 | 97 | 25 |
| Change | +3.04% | +0.99% | -2.22% | -14.73% | +1.12% |
| Opening | 36.84 | 38.66 | 38.14 | 35.03 | 32.57 |
| High | 38.46 | 38.92 | 38.56 | 36.11 | 32.61 |
| Low | 36.46 | 38.46 | 37.26 | 31.95 | 30.33 |
Performance
| 1 week | -14.23% | ||
| Current month | -9.31% | ||
| 1 month | -4.78% | ||
| 3 months | +40.70% | ||
| 6 months | +177.32% | ||
| Current year | +158.35% |
Highs and lows
1 week
30.33
39.23
1 month
30.3339.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0972d29.Jg29dgWodsJdRvN5eUmqfITNMG5hh45B-LhtShkou6c.EX7UA0LSFfoONaEtPiHANsOEcT8Uqtkmze1cI0pP385hIIQOUIVOqyUhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:14 | 32.61 | 1 | 25 |
| 05:07:12 | 32.45 | 1 | 24 |
| 05:02:12 | 32.47 | 1 | 23 |
| 04:57:11 | 32.45 | 1 | 22 |
| 04:52:10 | 32.29 | 1 | 21 |
| 04:47:09 | 32.55 | 1 | 20 |
| 04:42:08 | 32.33 | 1 | 19 |
| 04:37:08 | 32.55 | 1 | 18 |
| 04:32:07 | 32.21 | 1 | 17 |
| 04:27:06 | 32.13 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E2H8G | |
| ISIN | NLING001D814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.23 € |
|---|---|
| Lowest since issue | 8.064 € |
- Stock Market
- Certificates
- E2H8G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
