Real-time Euronext Paris 09:52:55 2024-07-08 EDT | ||
1.446 EUR | -11.18% |
|
Current month | +4.09% | ||
1 month | -55.15% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1.298 € | 1.724 € | 1.85 € | 1.628 € | 1.446 € |
Volume | 82 | 86 | 75 | 79 | 65 |
Change | -10.61% | +32.82% | +7.31% | -12.00% | -11.18% |
Opening | 1.41 | 1.62 | 1.77 | 1.79 | 1.466 |
High | 1.50 | 1.86 | 1.86 | 1.88 | 1.716 |
Low | 1.24 | 1.57 | 1.69 | 1.54 | 1.396 |
Performance
1 week | +4.09% | ||
Current month | +4.09% | ||
1 month | -55.15% | ||
3 months | -70.59% | ||
6 months | -73.07% |
Highs and lows
![Extreme 1.238](/images/extremecours_fleche.png)
![Extreme 1.238](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:55 | 1.446 | 1 | 65 |
09:42:53 | 1.476 | 1 | 64 |
09:37:52 | 1.486 | 1 | 63 |
09:32:52 | 1.546 | 1 | 62 |
09:22:50 | 1.516 | 1 | 61 |
09:17:49 | 1.496 | 1 | 60 |
09:12:48 | 1.486 | 1 | 59 |
09:07:48 | 1.496 | 1 | 58 |
08:57:46 | 1.486 | 1 | 57 |
08:52:45 | 1.506 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - ARCELORMITTAL |
Issuer | |
E4E1G | |
ISIN | NLING001DLG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.434 € |
---|---|
Lowest since issue | 1.238 € |
- Stock Market
- Certificates
- E4E1G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL