SPRINTER LONG - ARCELORMITTAL | Market Closed - Euronext Paris 11:30:00 2024-07-03 EDT | ||
| 17.38 EUR | +2.54% |
|
| Current month | +1.02% | ||
| 1 month | -14.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 17.064 € | 17.204 € | 17.1 € | 16.95 € | 17.38 € |
| Volume | 84 | 89 | 81 | 77 | 84 |
| Change | -0.81% | +0.82% | -0.60% | -0.88% | +2.54% |
| Opening | 17.19 | 17.15 | 17.54 | 17.07 | 17.27 |
| High | 17.41 | 17.46 | 17.61 | 17.14 | 17.51 |
| Low | 17.03 | 17.10 | 17.07 | 16.87 | 17.23 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -14.10% | ||
| 3 months | -18.21% | ||
| 6 months | -17.46% | ||
| Current year | -18.79% | ||
| 1 year | -16.51% |
Highs and lows
1 week
16.87
17.61
1 month
16.8720.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4860d4f86541.DRmZ_anmaSxzOiVOf4PAZ-4rXSUG6eKAFeV3fflQfQA.ZVHUkOC-URo2d2kGJbe4Ftp4a1ZqhYriIMgkOsFiKy14UNqzkKkcVj59dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 17.38 | 1 | 84 |
| 11:28:19 | 17.38 | 1 | 83 |
| 11:18:18 | 17.4 | 1 | 82 |
| 11:13:17 | 17.41 | 1 | 81 |
| 11:08:17 | 17.43 | 1 | 80 |
| 11:03:16 | 17.44 | 1 | 79 |
| 10:58:16 | 17.46 | 1 | 78 |
| 10:53:15 | 17.47 | 1 | 77 |
| 10:43:14 | 17.46 | 1 | 76 |
| 10:33:13 | 17.47 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARCELORMITTAL |
| Issuer | ING Bank |
| RI51G | |
| ISIN | NL0014443699 |
| Date issued | 2020-03-18 |
| Strike | 4.391 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.67 € |
|---|---|
| Lowest since issue | 15.6 € |
- Stock Market
- Certificates
- RI51G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL
