SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 09:13:17 2024-07-08 EDT | ||
| 20.68 EUR | -1.44% |
|
| Current month | +4.24% | ||
| 1 month | -21.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 19.84 € | 21.032 € | 21.026 € | 20.98 € | 20.68 € |
| Volume | 86 | 84 | 69 | 86 | 61 |
| Change | +0.68% | +6.01% | -0.03% | -0.22% | -1.44% |
| Opening | 19.50 | 19.89 | 21.15 | 20.92 | 20.74 |
| High | 19.90 | 21.63 | 21.31 | 21.50 | 21.12 |
| Low | 18.98 | 19.89 | 20.87 | 20.74 | 20.6 |
Performance
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -21.79% | ||
| 3 months | -30.25% | ||
| 6 months | -38.68% | ||
| Current year | -45.19% | ||
| 1 year | -43.04% |
Highs and lows
1 week
18.95
21.63
1 month
18.9527.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1581a481a4caef1088ae8a79a52d5e.HRnf8Us1mWrDqvfVzTML49M3IJdC4Phl2XBqxaYEF3o.UyCpgQlB3S2q6JGDh3Rc0oFxF-AOpY89qEgQ9P9nVEtyUZCLMXipAKb7rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:17 | 20.68 | 1 | 61 |
| 09:08:16 | 20.7 | 1 | 60 |
| 09:03:15 | 20.72 | 1 | 59 |
| 08:58:14 | 20.76 | 1 | 58 |
| 08:53:13 | 20.78 | 1 | 57 |
| 08:48:13 | 20.76 | 1 | 56 |
| 08:43:12 | 20.74 | 1 | 55 |
| 08:38:11 | 20.7 | 1 | 54 |
| 08:28:09 | 20.66 | 1 | 53 |
| 08:23:09 | 20.64 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| IM93G | |
| ISIN | NL0011854823 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.29 € |
|---|---|
| Lowest since issue | 18.95 € |
- Stock Market
- Certificates
- IM93G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
