Market Closed - Euronext Paris 11:30:00 2024-07-08 EDT | ||
24.81 EUR | -0.95% |
|
Current month | +2.56% | ||
1 month | -16.62% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 23.902 € | 25.096 € | 25.09 € | 25.044 € | 24.81 € |
Volume | 90 | 86 | 68 | 79 | 81 |
Change | +0.56% | +5.00% | -0.02% | -0.18% | -0.95% |
Opening | 23.56 | 23.96 | 25.21 | 25.08 | 24.81 |
High | 23.96 | 25.70 | 25.37 | 25.56 | 25.19 |
Low | 22.98 | 23.96 | 24.93 | 24.82 | 24.65 |
Performance
1 week | +4.37% | ||
Current month | +2.56% | ||
1 month | -16.62% | ||
3 months | -26.48% | ||
6 months | -34.57% | ||
Current year | -41.22% | ||
1 year | -37.81% |
Highs and lows
![Extreme 22.982](/images/extremecours_fleche.png)
![Extreme 22.982](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 24.81 | 1 | 81 |
11:28:22 | 24.79 | 1 | 80 |
11:23:21 | 24.81 | 1 | 79 |
11:18:21 | 24.79 | 1 | 78 |
11:13:20 | 24.77 | 1 | 77 |
11:08:19 | 24.79 | 1 | 76 |
10:58:18 | 24.83 | 1 | 75 |
10:48:16 | 24.81 | 1 | 74 |
10:43:15 | 24.79 | 1 | 73 |
10:28:13 | 24.81 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AKZO NOBEL N.V. |
Issuer | ING Bank |
HL54G | |
ISIN | NL0011624648 |
Date issued | 2016-03-09 |
Strike | 32.47 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.14 € |
---|---|
Lowest since issue | 22.98 € |
- Stock Market
- Certificates
- HL54G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL