SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 03:57:27 2024-07-03 EDT | ||
| 39.03 EUR | +0.98% |
|
| Current month | -0.72% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 39.21 € | 38.93 € | 38.52 € | 38.65 € | 39.03 € |
| Volume | 88 | 85 | 86 | 87 | 10 |
| Change | -2.39% | -0.71% | -1.05% | +0.34% | +0.98% |
| Opening | 39.55 | 39.47 | 38.22 | 38.31 | 38.71 |
| High | 39.87 | 39.57 | 38.76 | 38.71 | 39.21 |
| Low | 38.85 | 38.87 | 37.76 | 37.79 | 38.71 |
Performance
| 1 week | -2.50% | ||
| Current month | -0.72% | ||
| 1 month | -16.67% | ||
| 3 months | -23.18% | ||
| 6 months | -30.15% | ||
| Current year | -31.54% | ||
| 1 year | -31.62% |
Highs and lows
1 week
37.76
40.19
1 month
37.7647.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b3b4.5TA0_Ed5VbN5wSD_eDjWxL6p_1XC6LFM1eDxMfNAmnk.t0FblzMpZes39RavMnuJrNPlkD22jsJ8mbCCWqVt91SKR1evNAoS3iOWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 | 39.03 | 1 | 10 |
| 03:52:26 | 38.95 | 1 | 9 |
| 03:47:26 | 39.01 | 1 | 8 |
| 03:42:25 | 39.21 | 1 | 7 |
| 03:37:25 | 39.05 | 1 | 6 |
| 03:27:24 | 39.01 | 1 | 5 |
| 03:22:23 | 38.99 | 1 | 4 |
| 03:17:23 | 38.85 | 1 | 3 |
| 03:12:22 | 38.81 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | ING Bank |
| E769G | |
| ISIN | NL0010216354 |
| Date issued | 2012-11-28 |
| Strike | 17.7 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.07 € |
|---|---|
| Lowest since issue | 37.76 € |
- Stock Market
- Certificates
- E769G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
