SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 09:13:19 2024-07-08 EDT | ||
| 47.21 EUR | -0.59% |
|
| Current month | +1.91% | ||
| 1 month | -10.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 47.53 € | 47.53 € | 47.49 € | 47.21 € |
| Volume | 87 | 84 | 73 | 87 | 61 |
| Change | +0.30% | +2.57% | 0.00% | -0.08% | -0.59% |
| Opening | 46.00 | 46.39 | 47.65 | 47.43 | 47.27 |
| High | 46.40 | 48.13 | 47.81 | 48.01 | 47.65 |
| Low | 45.50 | 46.39 | 47.37 | 47.25 | 47.13 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -10.72% | ||
| 3 months | -15.41% | ||
| 6 months | -20.66% | ||
| Current year | -25.67% | ||
| 1 year | -23.07% |
Highs and lows
1 week
45.44
48.13
1 month
45.4453.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c7d8d78080b13c406.MuXwWeuNjnmIko6Po434lxOPMTztdVULsfMdTtkVowM.Yp-vYZ_11hS54vnu1L-w9WfZaw6lBjFb_8YrDO9b6lRCvZ8AkejlKcr8xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:19 | 47.21 | 1 | 61 |
| 09:08:18 | 47.23 | 1 | 60 |
| 09:03:17 | 47.25 | 1 | 59 |
| 08:58:16 | 47.29 | 1 | 58 |
| 08:53:15 | 47.31 | 1 | 57 |
| 08:48:15 | 47.29 | 1 | 56 |
| 08:43:14 | 47.27 | 1 | 55 |
| 08:38:13 | 47.23 | 1 | 54 |
| 08:28:11 | 47.19 | 1 | 53 |
| 08:23:11 | 47.17 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| B936G | |
| ISIN | NL0010085577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.29 € |
|---|---|
| Lowest since issue | 45.44 € |
- Stock Market
- Certificates
- B936G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
