SPRINTER LONG - AEX | Real-time Euronext Paris 05:31:03 2024-07-04 EDT | ||
| 67.43 EUR | +0.40% |
|
| Current month | +1.36% | ||
| 1 month | +4.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 66.26 € | 66.22 € | 66.18 € | 67.16 € | 67.43 € |
| Volume | 118 | 116 | 116 | 106 | 41 |
| Change | -0.24% | -0.06% | -0.06% | +1.48% | +0.40% |
| Opening | 66.54 | 66.72 | 66.10 | 66.80 | 67.14 |
| High | 66.80 | 66.86 | 66.18 | 67.22 | 67.43 |
| Low | 66.05 | 65.97 | 65.37 | 66.73 | 67.05 |
Performance
| 1 week | +1.30% | ||
| Current month | +1.36% | ||
| 1 month | +4.61% | ||
| 3 months | +9.20% | ||
| 6 months | +31.33% | ||
| Current year | +29.20% | ||
| 1 year | +31.98% |
Highs and lows
1 week
65.37
67.43
1 month
63.6667.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d601660c7.ahP8J4dDBH3xCjRBKuHpT_B_3OxtngOHX7jcuvTakEY.UySGVtgAay-ufVp0Q7CMCcAnuo4o00bkO_Xo8IKY0ywnJKYW8CVUKalhQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:03 | 67.43 | 1 | 41 |
| 05:26:03 | 67.4 | 1 | 40 |
| 05:16:02 | 67.41 | 1 | 39 |
| 05:11:01 | 67.37 | 1 | 38 |
| 05:06:00 | 67.36 | 1 | 37 |
| 05:01:00 | 67.34 | 1 | 36 |
| 04:55:59 | 67.31 | 1 | 35 |
| 04:50:59 | 67.33 | 1 | 34 |
| 04:45:58 | 67.36 | 1 | 33 |
| 04:40:58 | 67.35 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| Z775G | |
| ISIN | NL0010829792 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.43 € |
|---|---|
| Lowest since issue | 44.44 € |
- Stock Market
- Certificates
- Z775G Certificat
- Quotes SPRINTER LONG - AEX
