SPRINTER LONG - AEX | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 74.72 EUR | +0.34% |
|
| Current month | +1.51% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 73.52 € | 73.49 € | 74.47 € | 74.72 € |
| Volume | 120 | 116 | 105 | 113 |
| Change | -0.05% | -0.04% | +1.33% | +0.34% |
| Opening | 74.03 | 73.41 | 74.11 | 74.45 |
| High | 74.16 | 73.49 | 74.53 | 74.81 |
| Low | 73.28 | 72.68 | 74.04 | 74.36 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.51% | ||
| 1 month | +4.67% | ||
| 3 months | +8.53% | ||
| 6 months | +28.23% | ||
| Current year | +26.47% | ||
| 1 year | +29.08% |
Highs and lows
1 week
72.68
74.81
1 month
71.7874.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa02a76eb89806e6.MDiDs9wjdYgYBYXzVwenQ6NTXFWQ6bkwSBMsUGNhd34.R1XHxql6NvtyVO_CAnOROfEGLDP50PJZB3ZmYDALKFNGSvDCmGId-F9d3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:46 | 74.67 | 1 | 105 |
| 11:41:46 | 74.65 | 1 | 104 |
| 11:36:45 | 74.61 | 1 | 103 |
| 11:31:45 | 74.69 | 1 | 102 |
| 11:26:44 | 74.68 | 1 | 101 |
| 11:16:43 | 74.66 | 1 | 100 |
| 11:06:42 | 74.68 | 1 | 99 |
| 11:01:41 | 74.65 | 1 | 98 |
| 10:56:41 | 74.66 | 1 | 97 |
| 10:51:40 | 74.64 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| E113G | |
| ISIN | NL0010209797 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.81 € |
|---|---|
| Lowest since issue | 51.43 € |
- Stock Market
- Certificates
- E113G Certificat
- Quotes SPRINTER LONG - AEX
