SPRINTER LONG - AEX | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 90.44 EUR | -0.17% |
|
| Current month | +2.60% | ||
| 1 month | +1.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 90.66 € | 90.6 € | 90.46 € | 90.59 € | 90.44 € |
| Volume | 111 | 119 | 121 | 113 | 118 |
| Change | +0.17% | -0.07% | -0.15% | +0.14% | -0.17% |
| Opening | 90.53 | 90.53 | 91.01 | 90.40 | 90.74 |
| High | 90.98 | 90.70 | 91.34 | 90.78 | 91.01 |
| Low | 90.22 | 90.05 | 90.03 | 90.38 | 90.21 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.60% | ||
| 1 month | +1.39% | ||
| 3 months | +6.24% | ||
| 6 months | +20.02% | ||
| Current year | +19.97% | ||
| 1 year | +24.37% | ||
| 3 years | +38.38% | ||
| 5 years | +97.23% | ||
| 10 years | +283.84% |
Highs and lows
1 week
90.03
91.34
1 month
87.7291.40
3 years
57.4191.40
5 years
30.2191.40
10 years
20.1291.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ef62ca4e5.SjbmUPtZ3KUCuMSzL0EKm3R1CyQkjQ6m5RcfTskxrR4.IX3eFbIcv-1K6_b-QHY_1gA-XxNtuUPDrnpvevt5gE0TXag7yR6I7FXnow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 90.47 | 1 | 109 |
| 11:43:30 | 90.45 | 1 | 108 |
| 11:38:29 | 90.37 | 1 | 107 |
| 11:33:29 | 90.35 | 1 | 106 |
| 11:28:28 | 90.26 | 1 | 105 |
| 11:23:28 | 90.32 | 1 | 104 |
| 11:18:27 | 90.28 | 1 | 103 |
| 11:13:27 | 90.22 | 1 | 102 |
| 11:08:26 | 90.21 | 1 | 101 |
| 11:03:25 | 90.25 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 7149G | |
| ISIN | NL0009105147 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.4 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 7149G Certificat
- Quotes SPRINTER LONG - AEX
