Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
92.18 EUR | +1.07% |
Current month | +1.01% | ||
1 month | +3.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 91.26 € | 91.23 € | 91.2 € | 92.18 € |
Volume | 118 | 117 | 118 | 111 |
Change | -0.18% | -0.03% | -0.03% | +1.07% |
Opening | 91.54 | 91.74 | 91.12 | 91.82 |
High | 91.80 | 91.88 | 91.20 | 92.25 |
Low | 91.05 | 90.99 | 90.39 | 91.75 |
Performance
1 week | +0.97% | ||
Current month | +1.01% | ||
1 month | +3.47% | ||
3 months | +7.04% | ||
6 months | +22.29% | ||
Current year | +20.97% | ||
1 year | +23.85% | ||
3 years | +38.97% | ||
5 years | +93.01% | ||
10 years | +267.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:24 | 91.99 | 1 | 102 |
11:37:23 | 91.94 | 1 | 101 |
11:32:23 | 91.98 | 1 | 100 |
11:17:21 | 91.97 | 1 | 99 |
11:12:21 | 91.9 | 1 | 98 |
11:02:19 | 91.89 | 1 | 97 |
10:57:19 | 91.88 | 1 | 96 |
10:52:18 | 91.91 | 1 | 95 |
10:47:18 | 91.85 | 1 | 94 |
10:42:17 | 91.86 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | ING Bank |
7135G | |
ISIN | NL0009105006 |
Date issued | 2009-03-31 |
Strike | 12.27 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 92.25 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- 7135G Certificat
- Quotes SPRINTER LONG - AEX