Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
3.282 EUR | -5.03% |
|
Current month | +4.86% | ||
1 month | -24.69% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 3.144 € | 3.186 € | 3.456 € | 3.282 € |
Volume | 90 | 93 | 91 | 95 |
Change | -2.00% | +1.34% | +8.47% | -5.03% |
Opening | 3.06 | 3.27 | 3.24 | 3.41 |
High | 3.24 | 3.29 | 3.67 | 3.46 |
Low | 2.91 | 3.01 | 3.19 | 3.13 |
Performance
1 week | +6.98% | ||
Current month | +4.86% | ||
1 month | -24.69% | ||
3 months | -7.81% | ||
6 months | -64.20% | ||
Current year | -56.02% |
Highs and lows
![Extreme 2.908](/images/extremecours_fleche.png)
![Extreme 2.314](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 3.282 | 1 | 95 |
11:28:25 | 3.272 | 1 | 94 |
11:23:24 | 3.282 | 1 | 93 |
11:18:24 | 3.272 | 1 | 92 |
11:13:23 | 3.242 | 1 | 91 |
11:08:22 | 3.228 | 1 | 90 |
11:03:21 | 3.238 | 1 | 89 |
10:58:20 | 3.192 | 1 | 88 |
10:53:20 | 3.178 | 1 | 87 |
10:48:19 | 3.162 | 1 | 86 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SHELL PLC |
Issuer | ING Bank |
D9L9G | |
ISIN | NLING001CNI0 |
Date issued | 2023-09-26 |
Strike | 36.58 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 9.511 € |
---|---|
Lowest since issue | 2.314 € |
- Stock Market
- Certificates
- D9L9G Certificat
- Quotes SPRINTER BEST SHORT - SHELL