Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
5.346 EUR | -3.15% |
|
Current month | +2.97% | ||
1 month | -16.73% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 5.208 € | 5.25 € | 5.52 € | 5.346 € |
Volume | 91 | 92 | 90 | 95 |
Change | -1.21% | +0.81% | +5.14% | -3.15% |
Opening | 5.12 | 5.34 | 5.31 | 5.51 |
High | 5.29 | 5.34 | 5.73 | 5.51 |
Low | 4.97 | 5.06 | 5.26 | 5.20 |
Performance
1 week | +4.21% | ||
Current month | +2.97% | ||
1 month | -16.73% | ||
3 months | -4.84% | ||
6 months | -52.35% | ||
Current year | -43.82% |
Highs and lows
![Extreme 4.972](/images/extremecours_fleche.png)
![Extreme 4.402](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 5.346 | 1 | 95 |
11:27:42 | 5.346 | 1 | 94 |
11:22:41 | 5.33 | 1 | 93 |
11:17:40 | 5.32 | 1 | 92 |
11:12:39 | 5.296 | 1 | 91 |
11:07:38 | 5.29 | 1 | 90 |
11:02:38 | 5.296 | 1 | 89 |
10:57:37 | 5.246 | 1 | 88 |
10:52:36 | 5.236 | 1 | 87 |
10:47:35 | 5.24 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST SHORT - SHELL |
Issuer | |
D9M9G | |
ISIN | NLING001CNS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.56 € |
---|---|
Lowest since issue | 4.402 € |
- Stock Market
- Certificates
- D9M9G Certificat
- Quotes SPRINTER BEST SHORT - SHELL