SPRINTER BEST SHORT - EUR/USD | Real-time Euronext Paris 06:37:45 2024-07-17 EDT | ||
| 6.902 EUR | -7.78% |
|
| Current month | -18.55% | ||
| 1 month | -20.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.652 € | 7.304 € | 7.262 € | 7.484 € | 6.902 € |
| Volume | 97 | 93 | 109 | 100 | 48 |
| Change | -5.23% | -4.55% | -0.58% | +3.06% | -7.78% |
| Opening | 7.97 | 7.64 | 7.38 | 7.45 | 7.304 |
| High | 7.98 | 7.70 | 7.46 | 7.58 | 7.342 |
| Low | 7.38 | 7.22 | 7.11 | 7.28 | 6.872 |
Performance
| 1 week | -9.02% | ||
| Current month | -18.55% | ||
| 1 month | -20.94% | ||
| 3 months | -28.83% | ||
| 6 months | -9.95% | ||
| Current year | +16.23% | ||
| 1 year | +50.55% |
Highs and lows
1 week
6.87
8.19
1 month
6.879.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8aff6a.5yo5vFknZG2eGJGEGoegcDUv0RdBJmuEuTkFDdovAiE.l2l80gMfUVvtVcTgWOnlO30euVUuRwXH0AF0Nb9fLxasQUrWLhcpMu5QoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:45 | 6.902 | 1 | 48 |
| 06:17:42 | 6.892 | 1 | 47 |
| 06:07:41 | 6.872 | 1 | 46 |
| 06:02:40 | 6.882 | 1 | 45 |
| 05:57:39 | 6.892 | 1 | 44 |
| 05:52:38 | 6.902 | 1 | 43 |
| 05:47:37 | 6.892 | 1 | 42 |
| 05:42:37 | 6.874 | 1 | 41 |
| 05:37:36 | 6.892 | 1 | 40 |
| 05:27:34 | 6.922 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | ING Bank |
| A0J2G | |
| ISIN | NLING0014T38 |
| Date issued | 2021-10-07 |
| Strike | 1.169 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.09 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- A0J2G Certificat
- Quotes SPRINTER BEST SHORT - EUR/USD
