SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 3.632 EUR | +5.15% |
|
| Current month | -21.39% | ||
| 1 month | -32.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.576 € | 2.684 € | 3.454 € | 3.632 € |
| Volume | 120 | 120 | 120 | 117 |
| Change | +20.73% | -24.94% | +28.69% | +5.15% |
| Opening | 2.77 | 3.56 | 2.81 | 3.86 |
| High | 3.75 | 3.56 | 3.48 | 3.97 |
| Low | 2.63 | 2.47 | 2.23 | 3.49 |
Performance
| 1 week | -5.42% | ||
| Current month | -21.39% | ||
| 1 month | -32.47% | ||
| 3 months | -64.83% |
Highs and lows
1 week
2.23
4.14
1 month
2.235.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IH-EcyW1ap_wZ_q3YUa0SbDrNIyFy_lrEv_f1Obisac.Ry7jBGrEHOqTNJSELxXeJMjSccLDvrMSYoWJmIuz8PJZGO4Qd_QN18Y0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 3.748 | 1 | 108 |
| 11:44:12 | 3.722 | 1 | 107 |
| 11:39:11 | 3.768 | 1 | 106 |
| 11:34:10 | 3.842 | 1 | 105 |
| 11:29:09 | 3.732 | 1 | 104 |
| 11:24:08 | 3.728 | 1 | 103 |
| 11:19:07 | 3.712 | 1 | 102 |
| 11:09:05 | 3.678 | 1 | 101 |
| 11:04:04 | 3.722 | 1 | 100 |
| 10:59:03 | 3.772 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5X8G | |
| ISIN | NLING001DY51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.25 € |
|---|---|
| Lowest since issue | 2.234 € |
- Stock Market
- Certificates
- E5X8G Certificat
- Quotes SPRINTER BEST SHORT - AEX
