SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 5.212 EUR | +3.54% |
|
| Current month | -15.94% | ||
| 1 month | -25.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.154 € | 4.264 € | 5.034 € | 5.212 € |
| Volume | 120 | 119 | 121 | 120 |
| Change | +13.52% | -17.27% | +18.06% | +3.54% |
| Opening | 4.34 | 5.15 | 4.39 | 5.42 |
| High | 5.29 | 5.15 | 5.06 | 5.54 |
| Low | 4.20 | 4.04 | 3.82 | 5.07 |
Performance
| 1 week | -3.84% | ||
| Current month | -15.94% | ||
| 1 month | -25.07% | ||
| 3 months | -56.21% |
Highs and lows
1 week
3.82
5.72
1 month
3.827.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4JtLcCu_bDm3PY81YH0KRqAcjluyiKuWjvdTxAvDs00.sNcnBnKJWl6OCLoFDTZEMpZJtjDlz8O75o5mkEmw6QCq_js3YtIDV4Vw2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 | 5.308 | 1 | 111 |
| 11:43:46 | 5.312 | 1 | 110 |
| 11:38:45 | 5.352 | 1 | 109 |
| 11:33:44 | 5.408 | 1 | 108 |
| 11:28:43 | 5.292 | 1 | 107 |
| 11:23:42 | 5.308 | 1 | 106 |
| 11:18:41 | 5.288 | 1 | 105 |
| 11:13:40 | 5.242 | 1 | 104 |
| 11:08:38 | 5.278 | 1 | 103 |
| 11:03:37 | 5.302 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5Y2G | |
| ISIN | NLING001DY93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.82 € |
|---|---|
| Lowest since issue | 3.824 € |
- Stock Market
- Certificates
- E5Y2G Certificat
- Quotes SPRINTER BEST SHORT - AEX
