SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 6.012 EUR | +3.09% |
|
| Current month | -14.09% | ||
| 1 month | -22.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.954 € | 5.062 € | 5.832 € | 6.012 € |
| Volume | 121 | 118 | 121 | 116 |
| Change | +11.50% | -14.98% | +15.21% | +3.09% |
| Opening | 5.14 | 5.94 | 5.08 | 6.24 |
| High | 6.13 | 5.94 | 5.86 | 6.35 |
| Low | 5.01 | 4.85 | 4.61 | 5.87 |
Performance
| 1 week | -3.34% | ||
| Current month | -14.09% | ||
| 1 month | -22.49% | ||
| 3 months | -52.66% |
Highs and lows
1 week
4.61
6.52
1 month
4.617.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2920b136e91ef7e9da9466357.GKNiku2YJCL_Iuy1xvLhN5Jw2SiPLWk6yfu9cjb0Zyg.Ss8734P1YW7KRrbkjrmQVuI27H_1ehpjkL7iBHm6F3Eg-T31ga5IS7Fg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 6.126 | 1 | 107 |
| 11:44:13 | 6.102 | 1 | 106 |
| 11:39:12 | 6.146 | 1 | 105 |
| 11:34:11 | 6.222 | 1 | 104 |
| 11:29:10 | 6.112 | 1 | 103 |
| 11:24:09 | 6.106 | 1 | 102 |
| 11:19:08 | 6.086 | 1 | 101 |
| 11:09:06 | 6.056 | 1 | 100 |
| 11:04:05 | 6.102 | 1 | 99 |
| 10:59:03 | 6.152 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5Y4G | |
| ISIN | NLING001DYB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.62 € |
|---|---|
| Lowest since issue | 4.612 € |
- Stock Market
- Certificates
- E5Y4G Certificat
- Quotes SPRINTER BEST SHORT - AEX
