SPRINTER BEST LONG - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 20.48 EUR | -5.32% |
|
| Current month | +2.30% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 21.834 € | 21.384 € | 21.316 € | 21.634 € | 20.48 € |
| Volume | 113 | 120 | 123 | 120 | 123 |
| Change | +1.59% | -2.06% | -0.32% | +1.49% | -5.32% |
| Opening | 21.57 | 21.42 | 21.24 | 21.26 | 21.26 |
| High | 22.07 | 21.46 | 21.44 | 21.78 | 21.34 |
| Low | 21.41 | 20.94 | 21.03 | 21.06 | 20.48 |
Performance
| 1 week | -3.95% | ||
| Current month | +2.30% | ||
| 1 month | +2.18% | ||
| 3 months | +5.41% | ||
| 6 months | +47.76% | ||
| Current year | +37.21% | ||
| 1 year | +30.28% |
Highs and lows
1 week
20.48
22.07
1 month
19.6422.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f78b1efb3b385289a6779be2.eCFv19MlDWnCGgS0CpDCZaBbjqzzi6m2LstcD6V1J-Q.FFU5kbRwQRO1K0mBU-itP9Iu_e6Y7v7ufPspIu4eXrRJTgef5UE4IZtTQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 20.64 | 1 | 114 |
| 11:43:29 | 20.66 | 1 | 113 |
| 11:38:28 | 20.67 | 1 | 112 |
| 11:33:28 | 20.65 | 1 | 111 |
| 11:28:27 | 20.68 | 1 | 110 |
| 11:23:26 | 20.66 | 1 | 109 |
| 11:18:25 | 20.58 | 1 | 108 |
| 11:13:24 | 20.63 | 1 | 107 |
| 11:08:24 | 20.72 | 1 | 106 |
| 11:03:23 | 20.68 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - SILVER |
| Issuer | |
| LK49G | |
| ISIN | NL0012827109 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.75 € |
|---|---|
| Lowest since issue | 12.89 € |
- Stock Market
- Certificates
- LK49G Certificat
- Quotes SPRINTER BEST LONG - SILVER
