Real-time Euronext Paris 07:58:05 2024-07-18 EDT | ||
6.448 EUR | +1.51% |
|
Current month | +16.85% | ||
1 month | +17.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 7.028 € | 6.918 € | 6.614 € | 6.352 € | 6.448 € |
Volume | 67 | 64 | 73 | 63 | 43 |
Change | +3.47% | -1.57% | -4.39% | -3.96% | +1.51% |
Opening | 6.81 | 6.84 | 6.57 | 6.45 | 6.208 |
High | 7.09 | 7.10 | 6.69 | 6.63 | 6.528 |
Low | 6.65 | 6.80 | 6.31 | 6.33 | 6.088 |
Performance
1 week | +0.28% | ||
Current month | +16.85% | ||
1 month | +17.80% | ||
3 months | -33.78% | ||
6 months | -39.43% | ||
Current year | -45.74% | ||
1 year | -32.49% | ||
3 years | -79.17% |
Highs and lows
![Extreme 6.088](/images/extremecours_fleche.png)
![Extreme 5.168](/images/extremecours_fleche.png)
![Extreme 4.198](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:05 | 6.448 | 1 | 43 |
07:53:05 | 6.428 | 1 | 42 |
07:48:04 | 6.408 | 1 | 41 |
07:43:03 | 6.528 | 1 | 40 |
07:38:02 | 6.448 | 1 | 39 |
07:28:00 | 6.428 | 1 | 38 |
07:23:00 | 6.408 | 1 | 37 |
07:17:59 | 6.448 | 1 | 36 |
07:12:58 | 6.408 | 1 | 35 |
07:07:57 | 6.448 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SIGNIFY N.V. |
Issuer | ING Bank |
WX28G | |
ISIN | NL0014903908 |
Date issued | 2020-07-30 |
Strike | 18.22 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 34.83 € |
---|---|
Lowest since issue | 3.69 € |
- Stock Market
- Certificates
- WX28G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY