SPRINTER BEST LONG - SIGNIFY | Real-time Euronext Paris 06:28:05 2024-07-18 EDT | ||
| 15.28 EUR | +0.25% |
|
| Current month | +6.63% | ||
| 1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 15.91 € | 15.806 € | 15.504 € | 15.242 € | 15.28 € |
| Volume | 64 | 64 | 69 | 60 | 31 |
| Change | +1.52% | -0.65% | -1.91% | -1.69% | +0.25% |
| Opening | 15.69 | 15.73 | 15.46 | 15.34 | 15.1 |
| High | 15.97 | 15.99 | 15.58 | 15.52 | 15.38 |
| Low | 15.53 | 15.67 | 15.20 | 15.22 | 15 |
Performance
| 1 week | +0.18% | ||
| Current month | +6.63% | ||
| 1 month | +7.08% | ||
| 3 months | -16.86% | ||
| 6 months | -20.14% | ||
| Current year | -24.83% | ||
| 1 year | -14.15% |
Highs and lows
1 week
15.00
15.99
1 month
14.0115.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484cf9ae5beb9026f6ae625b53544.vOil5LyMfFPqpAi8--KRwYWOCaDjTjohtbLnUzzspbo.66Ds0MTIPQCHwDjso5T6lP_fRMGlCW4U0OG_N1-n1tXNgN2s3sYqFobIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:05 | 15.28 | 1 | 31 |
| 06:23:05 | 15.26 | 1 | 30 |
| 06:18:04 | 15.28 | 1 | 29 |
| 06:13:03 | 15.3 | 1 | 28 |
| 06:08:02 | 15.28 | 1 | 27 |
| 06:03:01 | 15.26 | 1 | 26 |
| 05:58:01 | 15.32 | 1 | 25 |
| 05:53:00 | 15.36 | 1 | 24 |
| 05:47:59 | 15.34 | 1 | 23 |
| 05:42:58 | 15.36 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SIGNIFY N.V. |
| Issuer | ING Bank |
| RG28G | |
| ISIN | NL0014441669 |
| Date issued | 2020-03-16 |
| Strike | 9.326 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.89 € |
|---|---|
| Lowest since issue | 12.68 € |
- Stock Market
- Certificates
- RG28G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY
