SPRINTER BEST LONG - SHELL | Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
| 28.89 EUR | +0.63% |
|
| Current month | -0.54% | ||
| 1 month | +3.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 28.968 € | 29.032 € | 28.99 € | 28.714 € | 28.89 € |
| Volume | 92 | 95 | 92 | 92 | 93 |
| Change | -0.47% | +0.22% | -0.14% | -0.95% | +0.63% |
| Opening | 29.19 | 29.11 | 28.92 | 28.93 | 28.76 |
| High | 29.21 | 29.26 | 29.17 | 28.98 | 29.04 |
| Low | 28.82 | 28.94 | 28.89 | 28.49 | 28.71 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.54% | ||
| 1 month | +3.86% | ||
| 3 months | -0.01% | ||
| 6 months | +24.70% | ||
| Current year | +16.18% | ||
| 1 year | +32.39% |
Highs and lows
1 week
28.49
29.26
1 month
27.8029.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd20422057ac.C4M7DhmJj0ZFf-wWcl-7CUEJoLyxgZyJCijIy__XA70.fNN8R0bh3iR0KNRHOCvIcQdq-Ir07v7YRgWSg4qNQs9aswxWX-zqJH0ohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 28.89 | 1 | 93 |
| 11:28:32 | 28.9 | 1 | 92 |
| 11:23:31 | 28.89 | 1 | 91 |
| 11:18:30 | 28.9 | 1 | 90 |
| 11:13:30 | 28.92 | 1 | 89 |
| 11:08:29 | 28.94 | 1 | 88 |
| 11:03:28 | 28.94 | 1 | 87 |
| 10:58:27 | 28.99 | 1 | 86 |
| 10:53:26 | 28.99 | 1 | 85 |
| 10:48:26 | 29.01 | 1 | 84 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| GV49G | |
| ISIN | NL0011492483 |
| Date issued | 2016-01-21 |
| Strike | 4.716 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.08 € |
|---|---|
| Lowest since issue | 20.66 € |
- Stock Market
- Certificates
- GV49G Certificat
- Quotes SPRINTER BEST LONG - SHELL
