Market Closed - Euronext Paris 11:30:00 2024-07-16 EDT | ||
9.906 EUR | -1.73% |
Current month | +2.50% | ||
1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 10.502 € | 10.77 € | 10.708 € | 10.08 € | 9.906 € |
Volume | 76 | 75 | 77 | 81 | 76 |
Change | +1.43% | +2.55% | -0.58% | -5.86% | -1.73% |
Opening | 10.46 | 10.64 | 10.73 | 10.54 | 9.816 |
High | 10.61 | 10.80 | 10.78 | 10.70 | 9.936 |
Low | 10.42 | 10.51 | 10.60 | 10.07 | 9.726 |
Performance
1 week | -4.33% | ||
Current month | +2.50% | ||
1 month | -3.26% | ||
3 months | +110.36% | ||
6 months | +35.55% | ||
Current year | +43.75% | ||
1 year | +51.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 9.906 | 1 | 76 |
11:28:55 | 9.896 | 1 | 75 |
11:23:54 | 9.936 | 1 | 74 |
11:18:53 | 9.926 | 1 | 73 |
11:13:52 | 9.896 | 1 | 72 |
11:08:51 | 9.906 | 1 | 71 |
11:03:50 | 9.896 | 1 | 70 |
10:58:49 | 9.876 | 1 | 69 |
10:53:48 | 9.886 | 1 | 68 |
10:48:47 | 9.856 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - PHILIPS |
Issuer | |
C9V5G | |
ISIN | NLING001APY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.48 € |
---|---|
Lowest since issue | 2.596 € |
- Stock Market
- Certificates
- C9V5G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS