SPRINTER BEST LONG - PHILIPS | Market Closed - Euronext Paris 11:30:00 2024-07-16 EDT | ||
| 13.04 EUR | -1.30% |
|
| Current month | +1.97% | ||
| 1 month | -2.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.902 € | 13.84 € | 13.212 € | 13.04 € |
| Volume | 76 | 79 | 83 | 75 |
| Change | +1.97% | -0.45% | -4.54% | -1.30% |
| Opening | 13.77 | 13.84 | 13.66 | 12.96 |
| High | 13.92 | 13.91 | 13.83 | 13.07 |
| Low | 13.64 | 13.72 | 13.20 | 12.86 |
Performance
| 1 week | -3.31% | ||
| Current month | +1.97% | ||
| 1 month | -2.37% | ||
| 3 months | +67.42% | ||
| 6 months | +26.14% | ||
| Current year | +31.54% | ||
| 1 year | +37.74% |
Highs and lows
1 week
12.86
13.92
1 month
12.3114.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056ad52.BvymnrO-l3UCsU9mlJ6bRFRSscaZrbzIEPQSKOS3ydc.Ppvx0NH1wE1GiHwo3MrDPGEe5Iz3no-eeZMmWdHBi4BCsvT5i9X0FzTfdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 13.04 | 1 | 75 |
| 11:29:10 | 13.04 | 1 | 74 |
| 11:24:09 | 13.07 | 1 | 73 |
| 11:19:08 | 13.06 | 1 | 72 |
| 11:14:07 | 13.03 | 1 | 71 |
| 11:09:06 | 13.04 | 1 | 70 |
| 11:04:05 | 13.03 | 1 | 69 |
| 10:59:04 | 13.01 | 1 | 68 |
| 10:54:03 | 13.02 | 1 | 67 |
| 10:49:02 | 12.99 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - PHILIPS |
| Issuer | |
| B4N2G | |
| ISIN | NLING0017NB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.63 € |
|---|---|
| Lowest since issue | 0.962 € |
- Stock Market
- Certificates
- B4N2G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS
