SPRINTER BEST LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 10:17:50 2024-07-17 EDT | ||
| 2.934 EUR | -2.07% |
|
| Current month | +15.32% | ||
| 1 month | +20.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.018 € | 3.04 € | 3.048 € | 2.996 € | 2.934 € |
| Volume | 83 | 54 | 59 | 67 | 64 |
| Change | +3.29% | +0.73% | +0.26% | -1.71% | -2.07% |
| Opening | 2.97 | 3.02 | 3.06 | 2.95 | 2.95 |
| High | 3.04 | 3.05 | 3.06 | 3.01 | 2.974 |
| Low | 2.94 | 2.99 | 3.02 | 2.92 | 2.91 |
Performance
| 1 week | +2.81% | ||
| Current month | +15.32% | ||
| 1 month | +20.32% | ||
| 3 months | +21.54% | ||
| 6 months | +168.22% | ||
| Current year | +207.28% | ||
| 1 year | +412.14% | ||
| 3 years | +274.50% |
Highs and lows
1 week
2.90
3.06
1 month
2.493.06
3 years
0.343.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bccdf35da446c0328333d.9dYsZyVX7R9z81XoGePH7auKwQCPSqrEyo7dOnizP0U.vpJ2EVFkpC4svGS-arqLgeDluGT9Z5nppN6KWRPyeAON5nMQHR2UeR-GYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:50 | 2.934 | 1 | 64 |
| 10:12:49 | 2.932 | 1 | 63 |
| 10:07:48 | 2.938 | 1 | 62 |
| 09:57:46 | 2.94 | 1 | 61 |
| 09:52:46 | 2.948 | 1 | 60 |
| 09:42:44 | 2.956 | 1 | 59 |
| 09:27:42 | 2.958 | 1 | 58 |
| 09:22:41 | 2.96 | 1 | 57 |
| 09:17:40 | 2.954 | 1 | 56 |
| 09:12:39 | 2.94 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| XX69G | |
| ISIN | NLING0011369 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.056 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- XX69G Certificat
- Quotes SPRINTER BEST LONG - KONINKLIJKE BAM GROEP
