Real-time Euronext Paris 10:42:34 2024-07-17 EDT | ||
1.446 EUR | +9.38% |
|
Current month | -11.16% | ||
1 month | -32.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.43 € | 1.4 € | 1.35 € | 1.322 € | 1.446 € |
Volume | 89 | 90 | 88 | 75 | 83 |
Change | +4.69% | -2.10% | -3.57% | -2.07% | +9.38% |
Opening | 1.41 | 1.36 | 1.36 | 1.29 | 1.332 |
High | 1.47 | 1.46 | 1.45 | 1.34 | 1.47 |
Low | 1.39 | 1.29 | 1.34 | 1.29 | 1.3 |
Performance
1 week | -0.60% | ||
Current month | -11.16% | ||
1 month | -32.14% | ||
3 months | +12.99% | ||
6 months | -31.89% | ||
Current year | -27.44% | ||
1 year | -54.43% |
Highs and lows
![Extreme 1.29](/images/extremecours_fleche.png)
![Extreme 1.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:34 | 1.446 | 1 | 83 |
10:37:34 | 1.456 | 1 | 82 |
10:32:33 | 1.47 | 1 | 81 |
10:22:31 | 1.466 | 1 | 80 |
10:17:30 | 1.452 | 1 | 79 |
10:12:30 | 1.446 | 1 | 78 |
10:07:29 | 1.442 | 1 | 77 |
10:02:28 | 1.426 | 1 | 76 |
09:57:27 | 1.424 | 1 | 75 |
09:52:26 | 1.416 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - HEINEKEN |
Issuer | |
RW33G | |
ISIN | NL0014456113 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.677 € |
---|---|
Lowest since issue | 0.902 € |
- Stock Market
- Certificates
- RW33G Certificat
- Quotes SPRINTER BEST LONG - HEINEKEN