SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 04:32:21 2024-07-18 EDT | ||
| 5.292 EUR | -2.90% |
|
| Current month | +0.74% | ||
| 1 month | +5.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 6.704 € | 6.722 € | 6.556 € | 5.45 € | 5.292 € |
| Volume | 93 | 85 | 92 | 42 | 18 |
| Change | +3.46% | +0.27% | -2.47% | -16.87% | -2.90% |
| Opening | 6.37 | 6.69 | 6.71 | 5.98 | 5.588 |
| High | 6.72 | 6.82 | 6.76 | 6.00 | 5.588 |
| Low | 6.14 | 6.62 | 6.41 | 5.38 | 5.028 |
Performance
| 1 week | -17.70% | ||
| Current month | +0.74% | ||
| 1 month | +5.09% | ||
| 3 months | +32.76% | ||
| 6 months | +69.94% |
Highs and lows
1 week
5.03
6.85
1 month
4.416.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b517a628.BzQMHHcLJ70En3zW2fywQdbBDUKV8k1a00t_sO0RmaM.Q1lUL0FBTNVR0RWkqMT_cr-RRgvesyAMgjg0yYh-6_l1VUlkA3hLhFTAGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:21 | 5.292 | 1 | 18 |
| 04:27:20 | 5.258 | 1 | 17 |
| 04:22:20 | 5.218 | 1 | 16 |
| 04:17:19 | 5.188 | 1 | 15 |
| 04:12:18 | 5.158 | 1 | 14 |
| 04:07:17 | 5.128 | 1 | 13 |
| 04:02:16 | 5.088 | 1 | 12 |
| 03:57:16 | 5.102 | 1 | 11 |
| 03:52:15 | 5.048 | 1 | 10 |
| 03:47:14 | 5.028 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | ING Bank |
| E4F4G | |
| ISIN | NLING001DLT9 |
| Date issued | 2024-01-02 |
| Strike | 103.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.097 € |
|---|---|
| Lowest since issue | 1.832 € |
- Stock Market
- Certificates
- E4F4G Certificat
- Quotes SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES
