SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 05:22:00 2024-07-18 EDT | ||
| 9.876 EUR | -2.04% |
|
| Current month | +0.56% | ||
| 1 month | +2.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 11.332 € | 11.354 € | 11.188 € | 10.082 € | 9.876 € |
| Volume | 87 | 85 | 92 | 41 | 28 |
| Change | +2.02% | +0.19% | -1.46% | -9.89% | -2.04% |
| Opening | 11.00 | 11.32 | 11.34 | 10.62 | 10.23 |
| High | 11.36 | 11.45 | 11.38 | 10.64 | 10.23 |
| Low | 10.79 | 11.25 | 11.04 | 10.00 | 9.656 |
Performance
| 1 week | -10.37% | ||
| Current month | +0.56% | ||
| 1 month | +2.94% | ||
| 3 months | +16.46% | ||
| 6 months | +31.16% | ||
| Current year | +25.16% | ||
| 1 year | +98.27% |
Highs and lows
1 week
9.66
11.48
1 month
9.0211.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acafc5bd6d.CRjqxMga-nF-7QQmqdOWNksrwVGOt59NdEoA_lonrCw.fV-Ti6sqwj4Y325W2P7De30T8xDmmsAZAhxrvDxQ1FlaV5OtpnGtGye8UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:00 | 9.876 | 1 | 28 |
| 05:16:59 | 9.916 | 1 | 27 |
| 05:11:58 | 9.886 | 1 | 26 |
| 05:06:57 | 9.926 | 1 | 25 |
| 05:01:56 | 9.92 | 1 | 24 |
| 04:56:56 | 9.926 | 1 | 23 |
| 04:51:55 | 9.91 | 1 | 22 |
| 04:46:54 | 9.966 | 1 | 21 |
| 04:41:53 | 9.93 | 1 | 20 |
| 04:36:52 | 9.94 | 1 | 19 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | ING Bank |
| C3A0G | |
| ISIN | NLING0019CN5 |
| Date issued | 2023-02-09 |
| Strike | 57.58 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.59 € |
|---|---|
| Lowest since issue | 1.016 € |
- Stock Market
- Certificates
- C3A0G Certificat
- Quotes SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES
