SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 07:22:34 2024-07-18 EDT | ||
| 27.11 EUR | +1.70% |
|
| Current month | -11.09% | ||
| 1 month | -5.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 32.71 € | 33.09 € | 32.22 € | 26.654 € | 27.11 € |
| Volume | 96 | 88 | 94 | 93 | 48 |
| Change | +3.58% | +1.16% | -2.63% | -17.27% | +1.70% |
| Opening | 31.25 | 33.07 | 32.54 | 29.43 | 26.97 |
| High | 32.87 | 33.33 | 32.96 | 30.51 | 27.19 |
| Low | 30.87 | 32.87 | 31.66 | 26.35 | 24.73 |
Performance
| 1 week | -16.73% | ||
| Current month | -11.09% | ||
| 1 month | -5.82% | ||
| 3 months | +52.98% |
Highs and lows
1 week
24.73
33.64
1 month
24.7333.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b9c5f214.Kd3Kni7FP_IK813jZ9HeLDyYn98WAV5wYwMrZlFy1bw.Ea6s10OrWYM_lymPVaOYX32r5YlDWRkdDFJdARgKstpYp_7neKYLlSfDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:34 | 27.11 | 1 | 48 |
| 07:17:33 | 27.19 | 1 | 47 |
| 07:12:32 | 27.01 | 1 | 46 |
| 07:07:31 | 27.07 | 1 | 45 |
| 07:02:31 | 27.01 | 1 | 44 |
| 06:57:30 | 26.95 | 1 | 43 |
| 06:52:29 | 26.91 | 1 | 42 |
| 06:47:28 | 26.95 | 1 | 41 |
| 06:37:27 | 26.89 | 1 | 40 |
| 06:32:26 | 26.71 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| E5G6G | |
| ISIN | NLING001DTD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.64 € |
|---|---|
| Lowest since issue | 10.64 € |
- Stock Market
- Certificates
- E5G6G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
