SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 07:12:42 2024-07-18 EDT | ||
| 38.87 EUR | +0.88% |
|
| Current month | -7.87% | ||
| 1 month | -3.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 44.58 € | 44.96 € | 44.1 € | 38.53 € | 38.87 € |
| Volume | 94 | 90 | 93 | 96 | 49 |
| Change | +2.62% | +0.85% | -1.91% | -12.63% | +0.88% |
| Opening | 43.14 | 44.94 | 44.42 | 41.29 | 38.91 |
| High | 44.74 | 45.22 | 44.84 | 42.33 | 39.03 |
| Low | 42.74 | 44.74 | 43.48 | 38.27 | 36.49 |
Performance
| 1 week | -12.17% | ||
| Current month | -7.87% | ||
| 1 month | -3.94% | ||
| 3 months | +32.42% | ||
| 6 months | +117.57% | ||
| Current year | +107.79% | ||
| 1 year | +188.07% |
Highs and lows
1 week
36.49
45.52
1 month
36.4945.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdb609b7a0557e215.sebr6RpkWZXmEiHbxZhR5SzXBPJfv_-anmKmrRIoA1o.2bafqEAGIceUIWydkPFi3HqkfZsP27C3qwPl7GJSLmj9lo-lSTMe-rR9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:42 | 38.87 | 1 | 49 |
| 07:07:42 | 38.95 | 1 | 48 |
| 07:02:41 | 38.93 | 1 | 47 |
| 06:57:40 | 38.85 | 1 | 46 |
| 06:52:39 | 38.81 | 1 | 45 |
| 06:47:38 | 38.83 | 1 | 44 |
| 06:42:38 | 38.77 | 1 | 43 |
| 06:37:37 | 38.75 | 1 | 42 |
| 06:32:36 | 38.59 | 1 | 41 |
| 06:27:35 | 38.61 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| C9E8G | |
| ISIN | NLING001ALB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.52 € |
|---|---|
| Lowest since issue | 4.27 € |
- Stock Market
- Certificates
- C9E8G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
