SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:37:04 2024-07-18 EDT | ||
| 45.47 EUR | +0.33% |
|
| Current month | -6.71% | ||
| 1 month | -3.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 51.36 € | 51.75 € | 50.88 € | 45.32 € | 45.47 € |
| Volume | 94 | 91 | 96 | 95 | 30 |
| Change | +2.27% | +0.76% | -1.68% | -10.93% | +0.33% |
| Opening | 49.94 | 51.73 | 51.20 | 48.06 | 45.51 |
| High | 51.52 | 52.01 | 51.66 | 49.18 | 45.69 |
| Low | 49.52 | 51.55 | 50.32 | 45.06 | 43.35 |
Performance
| 1 week | -10.52% | ||
| Current month | -6.71% | ||
| 1 month | -3.29% | ||
| 3 months | +26.72% | ||
| 6 months | +86.71% | ||
| Current year | +80.65% | ||
| 1 year | +129.74% |
Highs and lows
1 week
43.35
52.28
1 month
43.3552.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b33925cbcd635282fce16cad.OeZOZE3Vix2KuXhOf17No7IO5HWiEhapFy2Q3paoXWY.VYQiNXSWwy_b80AaLDm4xNE2pQPUelnmREXcsdjFORVO1QcRHeS9ddXUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:04 | 45.47 | 1 | 30 |
| 05:32:04 | 45.57 | 1 | 29 |
| 05:27:03 | 45.65 | 1 | 28 |
| 05:22:02 | 45.57 | 1 | 27 |
| 05:17:01 | 45.65 | 1 | 26 |
| 05:12:00 | 45.47 | 1 | 25 |
| 05:06:59 | 45.51 | 1 | 24 |
| 05:01:59 | 45.53 | 1 | 23 |
| 04:56:58 | 45.45 | 1 | 22 |
| 04:51:57 | 45.35 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| B2P0G | |
| ISIN | NLING00179D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.28 € |
|---|---|
| Lowest since issue | 0.686 € |
- Stock Market
- Certificates
- B2P0G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
