SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 101 EUR | +0.06% |
|
| Current month | +1.77% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 101.02 € | 101.02 € | 100.96 € | 101.02 € |
| Volume | 22 | 17 | 35 | 28 |
| Change | -0.02% | 0.00% | -0.06% | +0.06% |
| Opening | 101.10 | 101.12 | 101.03 | 100.92 |
| High | 101.21 | 101.12 | 101.06 | 101.14 |
| Low | 101.02 | 100.88 | 100.78 | 100.77 |
Performance
| 1 week | -0.22% | ||
| Current month | +1.77% | ||
| 1 month | +1.81% | ||
| 3 months | +4.05% |
Highs and lows
1 week
100.77
101.50
1 month
98.91101.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5eceaf3236332b2f.Ed8Xy6Klur9c5OuGX1WCU2CvDxLkDcoOIpchOde6n4I.KJd7o8TkjfQGqrS1HDfRNRKWPSPSa4NrFOR5DpvV9tV_nECJlYjfkg2Wsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:02 | 101 | 1 | 28 |
| 10:39:59 | 101.1 | 1 | 27 |
| 10:04:55 | 101.1 | 1 | 26 |
| 09:54:54 | 101.1 | 1 | 25 |
| 09:49:53 | 101 | 1 | 24 |
| 09:44:53 | 101 | 1 | 23 |
| 09:34:52 | 101 | 1 | 22 |
| 08:49:47 | 101 | 1 | 21 |
| 08:39:45 | 100.9 | 1 | 20 |
| 08:29:44 | 100.8 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - UNILEVER |
| Issuer | |
| TN59S | |
| ISIN | NLSGE001B5T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.5 € |
|---|---|
| Lowest since issue | 96.72 € |
- Stock Market
- Certificates
- TN59S Certificat
- Quotes Société Générale Effekten GmbH
