Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
4.716 EUR | +4.27% |
Current month | +3.67% | ||
1 month | +12.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 4.549 € | 4.534 € | 4.523 € | 4.716 € |
Volume | 122 | 124 | 125 | 119 |
Change | -0.94% | -0.33% | -0.24% | +4.27% |
Opening | 4.61 | 4.62 | 4.51 | 4.64 |
High | 4.65 | 4.66 | 4.53 | 4.73 |
Low | 4.50 | 4.49 | 4.37 | 4.63 |
Performance
1 week | +3.44% | ||
Current month | +3.67% | ||
1 month | +12.72% | ||
3 months | +23.84% | ||
6 months | +144.35% | ||
Current year | +123.61% | ||
1 year | +107.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:51 | 4.684 | 1 | 110 |
11:43:50 | 4.678 | 1 | 109 |
11:38:49 | 4.672 | 1 | 108 |
11:33:49 | 4.678 | 1 | 107 |
11:23:48 | 4.672 | 1 | 106 |
11:18:47 | 4.675 | 1 | 105 |
11:13:47 | 4.658 | 1 | 104 |
11:08:46 | 4.655 | 1 | 103 |
11:03:45 | 4.652 | 1 | 102 |
10:58:45 | 4.653 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | SMART UNLIMITED BULL - AEX |
Issuer | |
CK80S | |
ISIN | DE000SQ4UME6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.779 € |
---|---|
Lowest since issue | 0.746 € |
- Stock Market
- Certificates
- CK80S Certificat
- Quotes SMART UNLIMITED BULL - AEX