SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 2.356 EUR | +0.26% |
|
| Current month | +2.13% | ||
| 1 month | -14.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.323 € | 2.346 € | 2.31 € | 2.35 € | 2.356 € |
| Volume | 2 300 | 119 | 124 | 124 | 121 |
| Change | +0.39% | +0.99% | -1.53% | +1.73% | +0.26% |
| Opening | 2.34 | 2.24 | 2.36 | 2.29 | 2.269 |
| High | 2.43 | 2.43 | 2.37 | 2.40 | 2.401 |
| Low | 2.30 | 2.18 | 2.28 | 2.24 | 2.233 |
Performance
| 1 week | +3.72% | ||
| Current month | +2.13% | ||
| 1 month | -14.65% | ||
| 3 months | -29.80% | ||
| 6 months | -55.39% | ||
| Current year | -55.39% |
Highs and lows
1 week
2.18
2.43
1 month
2.172.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wJLRqYzz153V7zVimS1XsErpgQnerRzM7HuNZiL1W-M.rqKzz7qap_GcgmcFw18PnTOs9Dnzynr93iTPPlCxFI6B9J_t_IqwxZCaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 | 2.4 | 1 | 112 |
| 11:43:09 | 2.398 | 1 | 111 |
| 11:38:09 | 2.4 | 1 | 110 |
| 11:33:08 | 2.382 | 1 | 109 |
| 11:28:08 | 2.376 | 1 | 108 |
| 11:23:07 | 2.38 | 1 | 107 |
| 11:18:07 | 2.369 | 1 | 106 |
| 11:13:06 | 2.373 | 1 | 105 |
| 11:08:05 | 2.381 | 1 | 104 |
| 11:03:05 | 2.395 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| QJ16S | |
| ISIN | DE000SV785J1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.945 € |
|---|---|
| Lowest since issue | 2.169 € |
- Stock Market
- Certificates
- QJ16S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
