Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
1.88 EUR | +0.53% |
Current month | -8.29% | ||
1 month | +0.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 1.95 € | 1.92 € | 1.87 € | 1.88 € |
Volume | 29 | 45 | 33 | 28 |
Change | -1.02% | -1.54% | -2.60% | +0.53% |
Opening | 1.95 | 1.93 | 1.88 | 1.88 |
High | 1.99 | 1.95 | 1.90 | 1.92 |
Low | 1.94 | 1.89 | 1.84 | 1.84 |
Performance
1 week | -3.59% | ||
Current month | -8.29% | ||
1 month | +0.53% | ||
3 months | -12.96% | ||
6 months | +6.21% | ||
Current year | -7.39% | ||
1 year | -18.26% | ||
3 years | -27.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 | 1.88 | 1 | 27 |
11:28:50 | 1.92 | 1 | 26 |
11:18:48 | 1.91 | 1 | 25 |
10:53:43 | 1.9 | 1 | 24 |
10:48:42 | 1.91 | 1 | 23 |
10:38:40 | 1.89 | 1 | 22 |
10:28:38 | 1.9 | 1 | 21 |
09:48:30 | 1.89 | 1 | 20 |
09:43:29 | 1.9 | 1 | 19 |
09:33:27 | 1.89 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - DANONE |
Issuer | |
B2OQH | |
ISIN | NL0013616865 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.18 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- B2OQH Certificat
- Quotes SHORT MINI FUTURE WARRANT - DANONE