SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 0.97 EUR | -1.02% |
|
| Current month | -8.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.01 € | 1 € | 0.98 € | 0.97 € |
| Volume | 22 | 18 | 30 | 20 | 20 |
| Change | +3.92% | -4.72% | -0.99% | -2.00% | -1.02% |
| Opening | 1.01 | 0.99 | 1.00 | 0.99 | 0.96 |
| High | 1.08 | 1.02 | 1.05 | 1.01 | 0.98 |
| Low | 1.01 | 0.99 | 0.99 | 0.96 | 0.93 |
Performance
| 1 week | -4.90% | ||
| Current month | -8.49% |
Highs and lows
1 week
0.93
1.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891b787c07acaad8c1216a3887ab0._M5DpekUjs8f2Kj0xCUNs3EDARtUMIDiF8kd1Al73_c.jo8t9Kgnub9T6MmDvVNOhB9vRkwEY-WRWap0kngfl67MnCScpSTA9lyO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 | 0.97 | 1 | 19 |
| 11:27:12 | 0.96 | 1 | 18 |
| 09:16:57 | 0.94 | 1 | 17 |
| 09:11:56 | 0.93 | 1 | 16 |
| 08:51:54 | 0.94 | 1 | 15 |
| 08:36:52 | 0.93 | 1 | 14 |
| 07:46:46 | 0.94 | 1 | 13 |
| 07:26:44 | 0.93 | 1 | 12 |
| 05:31:31 | 0.94 | 1 | 11 |
| 05:26:30 | 0.93 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| WL74H | |
| ISIN | DE000GG9NPS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- WL74H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
