SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.55 EUR | +7.84% |
|
| Current month | +34.15% | ||
| 1 month | +44.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.49 € | 0.51 € | 0.55 € |
| Volume | 32 | 31 | 19 | 27 |
| Change | +20.00% | -9.26% | +4.08% | +7.84% |
| Opening | 0.48 | 0.50 | 0.50 | 0.53 |
| High | 0.54 | 0.51 | 0.53 | 0.56 |
| Low | 0.48 | 0.45 | 0.50 | 0.52 |
Performance
| 1 week | +22.22% | ||
| Current month | +34.15% | ||
| 1 month | +44.74% |
Highs and lows
1 week
0.44
0.56
1 month
0.360.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d310f26d33a2cfb9bb28211f68.-v5X5QR4r8c7-1Wb1_16SLYjPd20K_WVgkCcDUnfAq0.tK9ngVsX4LZCsz_PhLQjH_wQYqTBZqXBwRfGWQrqV5iWtAW_QBHjhQ_CBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 | 0.55 | 1 | 27 |
| 11:28:35 | 0.56 | 1 | 26 |
| 11:03:32 | 0.55 | 1 | 25 |
| 10:43:30 | 0.54 | 1 | 24 |
| 10:38:29 | 0.53 | 1 | 23 |
| 10:18:27 | 0.54 | 1 | 22 |
| 10:08:26 | 0.53 | 1 | 21 |
| 10:03:25 | 0.54 | 1 | 20 |
| 09:48:23 | 0.55 | 1 | 19 |
| 09:28:21 | 0.54 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X735H | |
| ISIN | DE000GG77HC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X735H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS
