SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 0.89 EUR | +2.30% |
|
| 1 month | +3.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.85 € | 0.87 € | 0.89 € |
| Volume | 17 | 34 | 13 | 27 |
| Change | 0.00% | +7.59% | +2.35% | +2.30% |
| Opening | 0.80 | 0.80 | 0.88 | 0.90 |
| High | 0.80 | 0.86 | 0.89 | 0.92 |
| Low | 0.78 | 0.79 | 0.86 | 0.87 |
Performance
| 1 week | +11.25% | ||
| 1 month | +3.49% |
Highs and lows
1 week
0.78
0.92
1 month
0.770.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61eb6762e6e8487d.j3PLETNBaiduJsgH3VF8Gdyo4IdqtV_p4ynAh_YCpZ8.2AKTfFAzI2YNXoVikhsqSp_hjMIE2yqstFqm1587ytniQZhFYBQseC9qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:20 | 0.88 | 1 | 25 |
| 10:03:17 | 0.87 | 1 | 24 |
| 09:58:16 | 0.88 | 1 | 23 |
| 09:53:15 | 0.87 | 1 | 22 |
| 09:38:13 | 0.88 | 1 | 21 |
| 09:33:12 | 0.89 | 1 | 20 |
| 08:38:03 | 0.9 | 1 | 19 |
| 08:23:01 | 0.89 | 1 | 18 |
| 08:07:58 | 0.9 | 1 | 17 |
| 08:02:57 | 0.89 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X732H | |
| ISIN | DE000GG77H98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- X732H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS