SHORT MINI FUTURE WARRANT - BNP PARIBAS | Real-time Euronext Paris 09:53:29 2024-06-24 EDT | ||
| 3.45 EUR | -5.48% |
|
| Current month | +29.89% | ||
| 1 month | +33.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.71 € | 3.58 € | 3.65 € | 3.45 € |
| Volume | 56 | 35 | 55 | 60 | 30 |
| Change | 0.00% | +2.77% | -3.50% | +1.96% | -5.48% |
| Opening | 3.59 | 3.60 | 3.66 | 3.55 | 3.58 |
| High | 3.69 | 3.71 | 3.66 | 3.69 | 3.6 |
| Low | 3.59 | 3.60 | 3.53 | 3.52 | 3.45 |
Performance
| 1 week | -2.14% | ||
| Current month | +29.89% | ||
| 1 month | +33.70% |
Highs and lows
1 week
3.45
3.75
1 month
2.703.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b83d312033067b9.8GCL3ShBI6BkGTT7M8G7ioFy7TLvkDPTa8o4I4PWrAc.nQ7NpUQtedkpUleXX6zdwewh2F29wEaUUpJQTbHm70ioVMaZayN2lAc0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:29 | 3.45 | 1 | 30 |
| 09:48:28 | 3.46 | 1 | 29 |
| 09:38:26 | 3.47 | 1 | 28 |
| 09:23:23 | 3.48 | 1 | 27 |
| 09:08:20 | 3.49 | 1 | 26 |
| 08:38:14 | 3.5 | 1 | 25 |
| 08:33:13 | 3.49 | 1 | 24 |
| 08:08:08 | 3.48 | 1 | 23 |
| 07:43:03 | 3.49 | 1 | 22 |
| 07:17:58 | 3.5 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BNP PARIBAS |
| Issuer | |
| X3BOH | |
| ISIN | DE000GG6GXV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- X3BOH Certificat
- Quotes SHORT MINI FUTURE WARRANT - BNP PARIBAS
