SHORT MINI FUTURE WARRANT - DANONE | Market Closed - Euronext Paris 12:30:01 2024-07-11 EDT | ||
| 0.9 EUR | -2.17% |
|
| Current month | -12.75% | ||
| 1 month | +14.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.93 € | 0.95 € | 0.92 € | 0.9 € |
| Volume | 46 | 33 | 32 | 34 | 32 |
| Change | +2.33% | +5.68% | +2.15% | -3.16% | -2.17% |
| Opening | 0.84 | 0.87 | 0.95 | 0.92 | 0.9 |
| High | 0.90 | 0.96 | 0.97 | 0.96 | 0.93 |
| Low | 0.83 | 0.85 | 0.93 | 0.92 | 0.87 |
Performance
| 1 week | +3.49% | ||
| Current month | -12.75% | ||
| 1 month | +14.10% | ||
| 3 months | -22.61% | ||
| 6 months | +7.23% | ||
| Current year | -11.88% |
Highs and lows
1 week
0.83
0.97
1 month
0.731.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81472.xXcDnq6P7LaumTkO5QRsiqgsUhT7HJXfeof21_H4tjY.iEI028runPGZ6E9Zs1xevN1tZCCPXfuGT9GMlZSR0myrHWes1sWj0c_-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:05 | 0.89 | 1 | 30 |
| 11:13:01 | 0.87 | 1 | 29 |
| 11:02:59 | 0.88 | 1 | 28 |
| 10:47:57 | 0.87 | 1 | 27 |
| 10:42:56 | 0.88 | 1 | 26 |
| 10:07:50 | 0.87 | 1 | 25 |
| 09:32:45 | 0.88 | 1 | 24 |
| 08:42:37 | 0.89 | 1 | 23 |
| 08:32:35 | 0.88 | 1 | 22 |
| 08:27:35 | 0.89 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - DANONE |
| Issuer | |
| Y07MH | |
| ISIN | DE000GQ8LNR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- Y07MH Certificat
- Quotes SHORT MINI FUTURE WARRANT - DANONE
