SHORT MINI FUTURE WARRANT - FRESENIUS | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 2 EUR | -2.44% |
|
| Current month | -9.09% | ||
| 1 month | -2.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.08 € | 2.07 € | 2.12 € | 2.05 € | 2 € |
| Volume | 23 | 30 | 29 | 34 | 25 |
| Change | -0.95% | -0.48% | +2.42% | -3.30% | -2.44% |
| Opening | 2.11 | 2.07 | 2.09 | 2.11 | 2.03 |
| High | 2.12 | 2.09 | 2.13 | 2.11 | 2.03 |
| Low | 2.08 | 2.06 | 2.07 | 2.05 | 1.98 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -2.44% | ||
| 3 months | -13.79% | ||
| 6 months | -14.53% | ||
| Current year | -6.54% | ||
| 1 year | -13.42% |
Highs and lows
1 week
1.98
2.13
1 month
1.982.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf086a31d0c16f9bde469.NPa1Fx1AX8BsL-U0JpkS1Qj8iyRGHSZTCP_JGOW-khA.RsTcZlIMbIIYZpBxRco_vG_O-RITLRUCcbykcJzRv1ROt8F5cjEblz13qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 | 2 | 1 | 24 |
| 11:23:35 | 1.99 | 1 | 23 |
| 11:08:33 | 2 | 1 | 22 |
| 10:23:25 | 1.99 | 1 | 21 |
| 10:18:25 | 1.98 | 1 | 20 |
| 09:48:20 | 1.99 | 1 | 19 |
| 08:58:12 | 2 | 1 | 18 |
| 08:33:08 | 1.99 | 1 | 17 |
| 08:28:07 | 1.98 | 1 | 16 |
| 08:03:03 | 1.99 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - FRESENIUS |
| Issuer | |
| 20DRH | |
| ISIN | NLGS0001WX75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 20DRH Certificat
- Quotes SHORT MINI FUTURE WARRANT - FRESENIUS
