SHORT MINI-FUTURE - STMICROELECTRONICS | Market Closed - Borsa Italiana 15:55:38 2024-06-21 EDT | ||
| 0.893 EUR | +0.22% |
|
| Current month | +7.24% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.697 € | 0.878 € | 0.891 € | 0.889 € |
| Volume | 136 | 103 | 149 | 106 |
| Change | +2.05% | +25.97% | +1.48% | -0.22% |
| Opening | 0.64 | 0.69 | 0.87 | 0.89 |
| High | 0.73 | 0.89 | 0.91 | 0.96 |
| Low | 0.63 | 0.69 | 0.83 | 0.83 |
Performance
| 1 week | +20.30% | ||
| Current month | +7.24% | ||
| 1 month | -2.09% | ||
| 3 months | +30.74% |
Highs and lows
1 week
0.63
0.96
1 month
0.520.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c33989c2ebbe868dcd4a4cb369176.PUYghRgFfZBBzlbDSRwXFYRsOxgYRnBpFqwtT0JYmU4.Vy145mlJJN4SgzOQDEhkV-JBA3xLcQBcUMZBJCA7zjdUPxHMS3xJxhSgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:10 | 0.889 | 1 | 107 |
| 11:45:09 | 0.896 | 1 | 106 |
| 11:40:08 | 0.897 | 1 | 105 |
| 11:35:08 | 0.9 | 1 | 104 |
| 11:25:07 | 0.897 | 1 | 103 |
| 11:20:06 | 0.896 | 1 | 102 |
| 11:15:06 | 0.902 | 1 | 101 |
| 11:05:04 | 0.895 | 1 | 100 |
| 11:00:04 | 0.904 | 1 | 99 |
| 10:55:03 | 0.913 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| F42882 | |
| ISIN | DE000VM7Q415 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.164 € |
|---|---|
| Lowest since issue | 0.2125 € |
- Stock Market
- Certificates
- F42882 Certificat
- Quotes SHORT MINI-FUTURE - STMICROELECTRONICS
