Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
2.73 EUR | -0.73% |
|
Current month | +28.54% | ||
1 month | +33.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 2.79 € | 2.75 € | 2.75 € | 2.77 € |
Volume | 71 | 60 | 63 | 64 |
Change | +1.09% | -1.43% | 0.00% | +0.73% |
Opening | 2.68 | 2.70 | 2.76 | 2.80 |
High | 2.81 | 2.79 | 2.77 | 2.80 |
Low | 2.68 | 2.68 | 2.67 | 2.66 |
Performance
1 week | -3.48% | ||
Current month | +28.54% | ||
1 month | +33.82% |
Highs and lows
![Extreme 2.655](/images/extremecours_fleche.png)
![Extreme 1.745](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:47 | 2.77 | 1 | 64 |
11:44:47 | 2.78 | 1 | 63 |
11:39:46 | 2.77 | 1 | 62 |
11:34:46 | 2.74 | 1 | 61 |
11:24:44 | 2.735 | 1 | 60 |
11:14:43 | 2.725 | 1 | 59 |
11:04:42 | 2.705 | 1 | 58 |
10:54:41 | 2.695 | 1 | 57 |
10:39:39 | 2.685 | 1 | 56 |
10:34:39 | 2.715 | 1 | 55 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | STELLANTIS N.V. |
Issuer | ![]() |
XH05V | |
ISIN | DE000VD4KZ81 |
Date issued | 2024-04-25 |
Strike | 24.5 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.51 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.955 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- XH05V Certificat
- Quotes SHORT MINI-FUTURE - STELLANTIS