SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 12:18:43 2024-07-17 EDT | ||
| 5.135 EUR | +20.97% |
|
| Current month | -30.12% | ||
| 1 month | -29.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.435 € | 4.515 € | 4.245 € | 5.135 € |
| Volume | 111 | 108 | 106 | 106 | 107 |
| Change | -9.52% | +8.57% | +1.80% | -5.98% | +20.97% |
| Opening | 4.38 | 4.44 | 4.65 | 4.59 | 4.585 |
| High | 4.56 | 4.89 | 4.80 | 4.82 | 5.185 |
| Low | 3.80 | 4.44 | 4.37 | 4.11 | 4.395 |
Performance
| 1 week | -8.22% | ||
| Current month | -30.12% | ||
| 1 month | -29.19% |
Highs and lows
1 week
3.80
5.19
1 month
3.806.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88eed2b99dc452418e0.symnKUpBbNDTxSf4qFGn_FH49OEfVisWMe7IhInvxNk.937pawsLCJWdjV-rmQfkrSPKhapTD0l7Z9iPzNOcio3hBMtkCw0akqf3Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 | 5.095 | 1 | 101 |
| 11:33:38 | 5.105 | 1 | 100 |
| 11:28:37 | 5.075 | 1 | 99 |
| 11:23:37 | 5.085 | 1 | 98 |
| 11:18:36 | 5.185 | 1 | 97 |
| 11:13:36 | 5.145 | 1 | 96 |
| 11:03:35 | 5.045 | 1 | 95 |
| 10:58:34 | 4.985 | 1 | 94 |
| 10:53:34 | 4.925 | 1 | 93 |
| 10:48:33 | 4.845 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| ZI90V | |
| ISIN | DE000VD6AQT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- ZI90V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
