SHORT MINI-FUTURE - GOLD | Market Closed - Borsa Italiana 15:55:09 2024-06-21 EDT | ||
| 3.22 EUR | +12.20% |
|
| Current month | +1.94% | ||
| 1 month | +43.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.13 € | 3.13 € | 2.87 € | 3.22 € |
| Volume | 99 | 92 | 71 | 117 | 127 |
| Change | +3.87% | -2.80% | 0.00% | -8.31% | +12.20% |
| Opening | 3.25 | 3.20 | 3.12 | 3.02 | 2.825 |
| High | 3.31 | 3.34 | 3.17 | 3.11 | 3.26 |
| Low | 3.16 | 3.10 | 3.08 | 2.82 | 2.785 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.94% | ||
| 1 month | +43.18% |
Highs and lows
1 week
2.79
3.34
1 month
2.253.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7030.oyXn71-m2HScBtra6DjheKVWDCqZvvcOWamH9Nr3Nak.-keqgBXFjA3lY4yPsHOMM5IYTx7f1qNhAObykKiCAfzbVa-LJe2ZPaoxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 | 3.15 | 1 | 95 |
| 11:34:39 | 3.17 | 1 | 94 |
| 11:29:39 | 3.18 | 1 | 93 |
| 11:24:38 | 3.19 | 1 | 92 |
| 11:19:38 | 3.18 | 1 | 91 |
| 11:14:37 | 3.14 | 1 | 90 |
| 11:09:37 | 3.12 | 1 | 89 |
| 10:59:35 | 3.14 | 1 | 88 |
| 10:49:34 | 3.12 | 1 | 87 |
| 10:44:34 | 3.1 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - GOLD |
| Issuer | |
| F45835 | |
| ISIN | DE000VD1N2B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.59 € |
|---|---|
| Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- F45835 Certificat
- Quotes SHORT MINI-FUTURE - GOLD
