SHORT MINI-FUTURE - FTSE MIB Stock SHORT MINI-FUTURE - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - FTSE MIB

Certificat

F47932

DE000VD40E08

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.873 EUR 0.00% Intraday chart for SHORT MINI-FUTURE - FTSE MIB
Current month+19.94%
1 month+19.13%

Quotes 5-day view

Real-time Borsa Italiana
SHORT MINI-FUTURE - FTSE MIB(F47932) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.82 € 0.832 € 0.873 € 0.872 €
Volume 119 121 120 99
Change +0.37% +1.46% +4.93% -0.11%
Opening 0.81 0.81 0.83 0.87
High 0.83 0.85 0.88 0.89
Low 0.81 0.81 0.83 0.86

Performance

1 week+1.63%
Current month+19.94%
1 month+19.13%

Highs and lows

1 week
0.81
Extreme 0.806
0.89
1 month
0.71
Extreme 0.707
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f52e6e02c1f61d5ea12e571748.2RDCIWAEnQOjT0PgzgluduHg9QwXlxt-ZWG2PrEDXLM.kGX3TAZJ2DPMKBO1hGIWANSWmE5T50EkDhnfZudgH9eWWK5rGmvpMc4lew
DatePriceVolumeDaily volume
11:44:13 0.872 1 100
11:39:13 0.874 1 99
11:34:12 0.879 1 98
11:29:11 0.883 1 97
11:24:11 0.881 1 96
11:19:10 0.882 1 95
11:14:10 0.883 1 94
11:09:09 0.886 1 93
11:04:09 0.884 1 92
10:59:08 0.879 1 91

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - FTSE MIB
Issuer
F47932
ISINDE000VD40E08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.69 €
  1. Stock Market
  2. Certificates
  3. F47932 Certificat
  4. Quotes SHORT MINI-FUTURE - FTSE MIB