SHORT MINI-FUTURE - EUR/USD | Market Closed - Borsa Italiana 12:28:18 2024-07-01 EDT | ||
| 7.74 EUR | -2.64% |
|
| Current month | -2.26% | ||
| 1 month | +17.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7.89 € | 8.25 € | 8.04 € | 7.95 € | 7.74 € |
| Volume | 134 | 140 | 132 | 138 | 107 |
| Change | +2.47% | +4.56% | -2.55% | -1.12% | -2.64% |
| Opening | 7.65 | 8.00 | 8.11 | 8.14 | 7.44 |
| High | 8.13 | 8.40 | 8.25 | 8.14 | 7.82 |
| Low | 7.65 | 8.00 | 7.79 | 7.80 | 7.3 |
Performance
| 1 week | +0.91% | ||
| Current month | -2.26% | ||
| 1 month | +17.19% | ||
| 3 months | +4.02% | ||
| 6 months | +46.88% | ||
| Current year | +46.88% | ||
| 1 year | +10.21% |
Highs and lows
1 week
7.30
8.40
1 month
6.108.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaae84d35.qBHxJEaa2sscANaAQrrIpDm2ZPhbtxt0FCYMf-MgXbU.4mKeYHfWs7hwTL7rDvCJznTiUMgO-nUXcldpKLVQPtf6IYR1DtGOrm9PuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:13 | 7.77 | 1 | 102 |
| 11:48:13 | 7.78 | 1 | 101 |
| 11:43:12 | 7.82 | 1 | 100 |
| 11:38:12 | 7.8 | 1 | 99 |
| 11:33:11 | 7.79 | 1 | 98 |
| 11:28:11 | 7.8 | 1 | 97 |
| 11:18:09 | 7.81 | 1 | 96 |
| 11:13:09 | 7.79 | 1 | 95 |
| 11:08:08 | 7.81 | 1 | 94 |
| 11:03:08 | 7.76 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - EUR/USD |
| Issuer | |
| F19799 | |
| ISIN | DE000VX5WGR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.96 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- F19799 Certificat
- Quotes SHORT MINI-FUTURE - EUR/USD
