SHORT MINI-FUTURE - COINBASE GLOBAL A Stock SHORT MINI-FUTURE - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - COINBASE GLOBAL A

Certificat

YG39V

DE000VD5D3B8

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
9.81 EUR +0.10% Intraday chart for SHORT MINI-FUTURE - COINBASE GLOBAL A
Current month+0.10%
1 month+24.78%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - COINBASE GLOBAL A(YG39V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 9.68 € 10.14 € 9.8 € 9.72 €
Volume 109 99 113 96
Change -8.89% +4.75% -3.35% -0.82%
Opening 10.24 9.77 10.49 9.52
High 10.48 10.20 10.49 9.94
Low 9.68 9.73 9.68 9.32

Performance

1 week+3.62%
Current month+0.10%
1 month+24.78%

Highs and lows

1 week
9.32
Extreme 9.32
10.63
1 month
5.90
Extreme 5.9
10.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdb7d838afadd.zHOen2_nZFixbB8s4GwF5mBhvx1Aj4KUQG1ZDwMj190.gCzfqlzfDBTEXyteuidIlhUl_XsV1-HTJ1lrbmpK4aeUGd3qC6U-NuFfTg
DatePriceVolumeDaily volume
11:49:13 9.72 1 96
11:44:13 9.75 1 95
11:39:12 9.77 1 94
11:34:12 9.78 1 93
11:29:11 9.87 1 92
11:24:10 9.93 1 91
11:19:10 9.92 1 90
11:14:09 9.93 1 89
11:09:09 9.94 1 88
11:04:08 9.82 1 87

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - COINBASE GLOBAL A
Issuer
YG39V
ISINDE000VD5D3B8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.2 €
Lowest since issue 5.9 €
  1. Stock Market
  2. Certificates
  3. YG39V Certificat
  4. Quotes SHORT MINI-FUTURE - COINBASE GLOBAL A